56970 恒指瑞銀八九牛Ｑ
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.036 | 25,915.200 | 28,820,000 | 5,640,000 | 0.035 | 5,060,000 | 0.036 | |
| 22/04/2026 | 0.060 | 26,163.240 | 9,710,000 | 3,540,000 | 0.059 | 2,810,000 | 0.058 | |
| 21/04/2026 | 0.086 | 26,487.480 | 7,420,000 | 2,010,000 | 0.082 | 2,020,000 | 0.081 | |
| 20/04/2026 | 0.076 | 26,361.070 | 25,970,000 | 4,450,000 | 0.067 | 1,500,000 | 0.057 | |
| 17/04/2026 | 0.057 | 26,160.330 | 51,470,000 | 12,900,000 | 0.053 | 11,300,000 | 0.054 | |
| 16/04/2026 | 0.078 | 26,394.260 | 101,880,000 | 18,340,000 | 0.070 | 25,450,000 | 0.060 | |
| 15/04/2026 | 0.041 | 25,947.320 | 18,760,000 | 5,590,000 | 0.045 | 6,480,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |