57001 恒指摩利八二牛７
按盘价 
0.131 -0.017 (-11.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.148 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.199 | 26,025.420 | 100,000 | 100,000 | 0.197 | |||
| 17/03/2026 | 0.186 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.178 | 25,834.020 | 1,000,000 | 500,000 | 0.150 | 500,000 | 0.136 | |
| 13/03/2026 | 0.145 | 25,465.600 | 100,000 | 100,000 | 0.145 | |||
| 12/03/2026 | 0.170 | 25,716.760 | 1,000,000 | 500,000 | 0.170 | |||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.186 | 25,959.900 | 530,000 | 530,000 | 0.173 | |||
| 09/03/2026 | 0.133 | 25,408.460 | 2,230,000 | 850,000 | 0.113 | 1,380,000 | 0.106 | |
| 06/03/2026 | 0.168 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.132 | 25,321.340 | 820,000 | 680,000 | 0.132 | 140,000 | 0.141 | |
| 04/03/2026 | 0.120 | 25,249.480 | 1,140,000 | 300,000 | 0.113 | 840,000 | 0.115 | |
| 03/03/2026 | 0.172 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.199 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.249 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.233 | 26,381.020 | 2,300,000 | 2,000,000 | 0.240 | |||
| 25/02/2026 | 0.250 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.250 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.234 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |