57029 恒指法巴八甲牛Ｏ
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.040 | 25,915.200 | 166,660,000 | 27,380,000 | 0.043 | 27,630,000 | 0.038 | |
| 22/04/2026 | 0.064 | 26,163.240 | 104,850,000 | 7,790,000 | 0.063 | 12,180,000 | 0.058 | |
| 21/04/2026 | 0.089 | 26,487.480 | 92,930,000 | 510,000 | 0.084 | 520,000 | 0.093 | |
| 20/04/2026 | 0.079 | 26,361.070 | 108,660,000 | 11,970,000 | 0.071 | 14,020,000 | 0.070 | |
| 17/04/2026 | 0.059 | 26,160.330 | 86,300,000 | 6,690,000 | 0.059 | 15,780,000 | 0.057 | |
| 16/04/2026 | 0.082 | 26,394.260 | 63,870,000 | 7,370,000 | 0.068 | 14,390,000 | 0.064 | |
| 15/04/2026 | 0.044 | 25,947.320 | 49,320,000 | 9,620,000 | 0.049 | 12,090,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |