57073 恒指法興八九牛５
按盘价 
0.010 -0.024 (-70.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.034 | 25,915.200 | 201,320,000 | 46,270,000 | 0.036 | 42,920,000 | 0.035 | |
| 22/04/2026 | 0.058 | 26,163.240 | 104,790,000 | 11,920,000 | 0.057 | 20,320,000 | 0.054 | |
| 21/04/2026 | 0.084 | 26,487.480 | 75,770,000 | 22,310,000 | 0.077 | 18,070,000 | 0.081 | |
| 20/04/2026 | 0.072 | 26,361.070 | 115,370,000 | 20,540,000 | 0.066 | 24,180,000 | 0.066 | |
| 17/04/2026 | 0.055 | 26,160.330 | 334,190,000 | 115,500,000 | 0.057 | 103,430,000 | 0.056 | |
| 16/04/2026 | 0.075 | 26,394.260 | 233,210,000 | 28,420,000 | 0.064 | 44,670,000 | 0.063 | |
| 15/04/2026 | 0.038 | 25,947.320 | 103,480,000 | 15,920,000 | 0.049 | 31,250,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |