57077 中芯法興六甲牛Ｃ
按盘价 
0.099 +0.064 (+182.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.035 | 58.450 | 30,980,000 | 12,090,000 | 0.041 | 10,475,000 | 0.044 | |
| 22/04/2026 | 0.048 | 59.300 | 31,160,000 | 205,000 | 0.039 | 21,135,000 | 0.047 | |
| 21/04/2026 | 0.057 | 60.100 | 43,015,000 | 12,310,000 | 0.054 | 23,640,000 | 0.056 | |
| 20/04/2026 | 0.052 | 59.800 | 29,350,000 | 11,610,000 | 0.055 | 8,720,000 | 0.056 | |
| 17/04/2026 | 0.045 | 59.350 | 21,175,000 | 1,835,000 | 0.053 | 12,470,000 | 0.050 | |
| 16/04/2026 | 0.054 | 59.950 | 75,645,000 | 31,350,000 | 0.052 | 34,955,000 | 0.053 | |
| 15/04/2026 | 0.049 | 59.300 | 93,075,000 | 39,500,000 | 0.055 | 43,060,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |