57740 百度瑞銀七一牛Ａ
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 117.800 | 410,000 | 110,000 | 0.026 | |||
| 18/03/2026 | 0.033 | 121.800 | 1,575,000 | 145,000 | 0.027 | 1,390,000 | 0.032 | |
| 17/03/2026 | 0.028 | 119.200 | 505,000 | 300,000 | 0.031 | 105,000 | 0.028 | |
| 16/03/2026 | 0.034 | 122.900 | 10,000 | |||||
| 13/03/2026 | 0.033 | 122.200 | 600,000 | 30,000 | 0.033 | |||
| 12/03/2026 | 0.030 | 120.400 | 775,000 | 297,500 | 0.030 | |||
| 11/03/2026 | 0.033 | 121.800 | 762,500 | 192,500 | 0.034 | 5,000 | 0.033 | |
| 10/03/2026 | 0.030 | 120.800 | 1,292,500 | 10,000 | 0.028 | 1,060,000 | 0.028 | |
| 09/03/2026 | 0.023 | 117.400 | 0 | |||||
| 06/03/2026 | 0.028 | 119.500 | 0 | |||||
| 05/03/2026 | 0.022 | 115.900 | 262,500 | 115,000 | 0.023 | 35,000 | 0.023 | |
| 04/03/2026 | 0.016 | 115.000 | 1,785,000 | 1,582,500 | 0.015 | 72,500 | 0.017 | |
| 03/03/2026 | 0.022 | 117.300 | 2,472,500 | 2,362,500 | 0.025 | |||
| 02/03/2026 | 0.024 | 118.500 | 2,590,000 | 1,872,500 | 0.025 | |||
| 27/02/2026 | 0.036 | 123.700 | 5,635,000 | 5,575,000 | 0.034 | |||
| 26/02/2026 | 0.037 | 123.400 | 2,922,500 | 2,477,500 | 0.043 | 445,000 | 0.038 | |
| 25/02/2026 | 0.046 | 128.900 | 3,017,500 | 275,000 | 0.049 | 2,667,500 | 0.046 | |
| 24/02/2026 | 0.049 | 129.700 | 15,000 | 15,000 | 0.048 | |||
| 23/02/2026 | 0.056 | 133.200 | 60,000 | 60,000 | 0.057 | |||
| 20/02/2026 | 0.047 | 129.000 | 400,000 | 215,000 | 0.048 | 185,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |