57954 恒指華泰八三熊９
按盘价 
0.134 +0.026 (+24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.108 | 25,396.510 | 50,000 | 30,000 | 0.106 | |||
| 12/08/2026 | 0.107 | 25,440.170 | 250,000 | 20,000 | 0.107 | 20,000 | 0.101 | |
| 11/08/2026 | 0.079 | 25,652.820 | 1,076,980,000 | 537,880,000 | 0.047 | 537,620,000 | 0.047 | |
| 10/08/2026 | 0.053 | 25,937.490 | 1,460,000 | 10,000 | 0.065 | 250,000 | 0.057 | |
| 07/08/2026 | 0.080 | 25,668.030 | 10,060,000 | 6,740,000 | 0.084 | 3,180,000 | 0.082 | |
| 06/08/2026 | 0.094 | 25,530.280 | 670,000 | 150,000 | 0.094 | |||
| 05/08/2026 | 0.053 | 25,915.820 | 100,250,000 | 45,020,000 | 0.061 | 48,380,000 | 0.061 | |
| 04/08/2026 | 0.063 | 25,852.920 | 36,980,000 | 16,770,000 | 0.059 | 16,930,000 | 0.059 | |
| 03/08/2026 | 0.048 | 26,009.400 | 1,148,990,000 | 573,790,000 | 0.045 | 574,790,000 | 0.045 | |
| 31/07/2026 | 0.057 | 25,884.430 | 1,180,000 | 840,000 | 0.073 | 200,000 | 0.063 | |
| 30/07/2026 | 0.061 | 25,858.880 | 2,140,000 | 400,000 | 0.068 | 970,000 | 0.063 | |
| 29/07/2026 | 0.067 | 25,807.920 | 1,520,000 | 700,000 | 0.079 | 820,000 | 0.074 | |
| 28/07/2026 | 0.113 | 25,310.850 | 310,000 | 200,000 | 0.124 | 110,000 | 0.100 | |
| 27/07/2026 | 0.118 | 25,207.180 | 100,000 | 100,000 | 0.115 | |||
| 24/07/2026 | 0.147 | 24,963.230 | 300,000 | 300,000 | 0.152 | |||
| 23/07/2026 | 0.121 | 25,210.810 | 740,000 | 220,000 | 0.131 | 520,000 | 0.129 | |
| 22/07/2026 | 0.154 | 24,892.660 | 100,000 | 100,000 | 0.148 | |||
| 21/07/2026 | 0.130 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.131 | 25,143.050 | 100,000 | 100,000 | 0.134 | |||
| 17/07/2026 | 0.187 | 24,562.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |