59526 恒指法巴八八牛Ｃ
按盘价 
0.233 -0.022 (-8.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.255 | 25,500.580 | 130,000 | 130,000 | 0.255 | |||
| 18/03/2026 | 0.310 | 26,025.420 | 40,000 | 40,000 | 0.310 | |||
| 17/03/2026 | 0.290 | 25,868.540 | 120,000 | 120,000 | 0.300 | |||
| 16/03/2026 | 0.275 | 25,834.020 | 20,000 | 20,000 | 0.270 | |||
| 13/03/2026 | 0.255 | 25,465.600 | 260,000 | 260,000 | 0.263 | |||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.285 | 25,898.760 | 140,000 | 140,000 | 0.299 | |||
| 10/03/2026 | 0.280 | 25,959.900 | 340,000 | 240,000 | 0.276 | 100,000 | 0.265 | |
| 09/03/2026 | 0.232 | 25,408.460 | 540,000 | 300,000 | 0.209 | 240,000 | 0.210 | |
| 06/03/2026 | 0.270 | 25,757.290 | 140,000 | 40,000 | 0.270 | 100,000 | 0.237 | |
| 05/03/2026 | 0.237 | 25,321.340 | 280,000 | 250,000 | 0.256 | 30,000 | 0.247 | |
| 04/03/2026 | 0.218 | 25,249.480 | 980,000 | 80,000 | 0.212 | 900,000 | 0.218 | |
| 03/03/2026 | 0.275 | 25,768.080 | 50,000 | 50,000 | 0.275 | |||
| 02/03/2026 | 0.290 | 26,059.850 | 280,000 | 50,000 | 0.315 | 180,000 | 0.295 | |
| 27/02/2026 | 0.345 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.335 | 26,381.020 | 450,000 | 450,000 | 0.346 | |||
| 25/02/2026 | 0.360 | 26,765.720 | 100,000 | 100,000 | 0.360 | |||
| 24/02/2026 | 0.350 | 26,590.320 | 230,000 | 230,000 | 0.352 | |||
| 23/02/2026 | 0.395 | 27,081.910 | 400,000 | 300,000 | 0.385 | |||
| 20/02/2026 | 0.345 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |