59555 地平瑞銀八九熊Ａ
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.300 | 4.195 | 0 | |||||
| 17/09/2026 | 0.305 | 4.130 | 0 | |||||
| 16/09/2026 | 0.305 | 4.050 | 0 | |||||
| 15/09/2026 | 0.300 | 4.110 | 0 | |||||
| 14/09/2026 | 0.295 | 4.185 | 0 | |||||
| 11/09/2026 | 0.290 | 4.230 | 0 | |||||
| 10/09/2026 | 0.290 | 4.250 | 0 | |||||
| 09/09/2026 | 0.280 | 4.370 | 0 | |||||
| 08/09/2026 | 0.280 | 4.420 | 0 | |||||
| 07/09/2026 | 0.280 | 4.400 | 3,354,000 | 3,354,000 | 0.281 | |||
| 04/09/2026 | 0.285 | 4.355 | 3,546,000 | 192,000 | 0.255 | 3,354,000 | 0.285 | |
| 03/09/2026 | 0.285 | 4.370 | 0 | |||||
| 02/09/2026 | 0.285 | 4.305 | 192,000 | 192,000 | 0.275 | |||
| 01/09/2026 | 0.260 | 4.595 | 756,000 | 756,000 | 0.247 | |||
| 31/08/2026 | 0.255 | 4.720 | 756,000 | 756,000 | 0.265 | |||
| 28/08/2026 | 0.250 | 4.745 | 852,000 | 852,000 | 0.248 | |||
| 27/08/2026 | 0.250 | 4.745 | 0 | |||||
| 26/08/2026 | 0.250 | 4.735 | 1,146,000 | 1,146,000 | 0.246 | |||
| 25/08/2026 | 0.255 | 4.770 | 1,632,000 | 102,000 | 0.249 | 1,530,000 | 0.255 | |
| 24/08/2026 | 0.255 | 4.745 | 570,000 | 570,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |