59562 寧德瑞銀八乙熊Ｈ
按盘价 
0.425 +0.045 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.380 | 742.000 | 110,000 | 75,000 | 0.374 | 35,000 | 0.370 | |
| 18/06/2026 | 0.440 | 708.500 | 75,000 | 75,000 | 0.440 | |||
| 17/06/2026 | 0.435 | 711.000 | 60,000 | 60,000 | 0.445 | |||
| 16/06/2026 | 0.430 | 716.000 | 75,000 | 75,000 | 0.430 | |||
| 15/06/2026 | 0.435 | 705.000 | 145,000 | 75,000 | 0.435 | 70,000 | 0.440 | |
| 12/06/2026 | 0.485 | 672.500 | 10,000 | 10,000 | 0.485 | |||
| 11/06/2026 | 0.500 | 662.000 | 45,000 | 45,000 | 0.485 | |||
| 10/06/2026 | 0.510 | 653.500 | 45,000 | 35,000 | 0.510 | 10,000 | 0.510 | |
| 09/06/2026 | 0.460 | 691.000 | 15,000 | 15,000 | 0.473 | |||
| 08/06/2026 | 0.475 | 683.000 | 675,000 | 635,000 | 0.477 | 35,000 | 0.458 | |
| 05/06/2026 | 0.435 | 711.000 | 285,000 | 280,000 | 0.433 | 5,000 | 0.440 | |
| 04/06/2026 | 0.420 | 723.500 | 1,875,000 | 840,000 | 0.385 | 1,035,000 | 0.410 | |
| 03/06/2026 | 0.350 | 778.000 | 645,000 | 245,000 | 0.328 | 390,000 | 0.336 | |
| 02/06/2026 | 0.345 | 779.500 | 840,000 | 210,000 | 0.349 | 605,000 | 0.343 | |
| 01/06/2026 | 0.380 | 753.500 | 545,000 | 135,000 | 0.380 | 400,000 | 0.366 | |
| 29/05/2026 | 0.405 | 744.500 | 100,000 | 45,000 | 0.405 | 55,000 | 0.403 | |
| 28/05/2026 | 0.440 | 717.000 | 40,000 | 40,000 | 0.465 | |||
| 27/05/2026 | 0.460 | 700.000 | 5,000 | 5,000 | 0.460 | |||
| 26/05/2026 | 0.510 | 658.000 | 0 | |||||
| 22/05/2026 | 0.485 | 686.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |