59612 建行摩通八五牛Ｄ
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.081 | 8.090 | 220,000 | 210,000 | 0.080 | |||
| 18/03/2026 | 0.084 | 8.140 | 430,000 | 200,000 | 0.082 | 230,000 | 0.082 | |
| 17/03/2026 | 0.081 | 8.110 | 50,000 | 50,000 | 0.078 | |||
| 16/03/2026 | 0.077 | 8.050 | 50,000 | 30,000 | 0.068 | 20,000 | 0.074 | |
| 13/03/2026 | 0.066 | 7.910 | 10,000 | 10,000 | 0.065 | |||
| 12/03/2026 | 0.068 | 7.920 | 180,000 | 100,000 | 0.057 | 40,000 | 0.068 | |
| 11/03/2026 | 0.054 | 7.780 | 240,000 | 210,000 | 0.066 | 10,000 | 0.058 | |
| 10/03/2026 | 0.066 | 7.910 | 20,000 | |||||
| 09/03/2026 | 0.066 | 7.920 | 0 | |||||
| 06/03/2026 | 0.066 | 7.910 | 610,000 | 210,000 | 0.066 | 400,000 | 0.066 | |
| 05/03/2026 | 0.062 | 7.850 | 1,560,000 | 740,000 | 0.066 | 820,000 | 0.064 | |
| 04/03/2026 | 0.057 | 7.790 | 280,000 | 270,000 | 0.055 | 10,000 | 0.056 | |
| 03/03/2026 | 0.067 | 7.950 | 1,700,000 | 790,000 | 0.070 | 830,000 | 0.072 | |
| 02/03/2026 | 0.057 | 7.780 | 1,290,000 | 660,000 | 0.060 | 610,000 | 0.061 | |
| 27/02/2026 | 0.075 | 7.990 | 40,000 | 30,000 | 0.066 | 10,000 | 0.075 | |
| 26/02/2026 | 0.074 | 8.000 | 30,000 | 30,000 | 0.081 | |||
| 25/02/2026 | 0.084 | 8.130 | 600,000 | 290,000 | 0.084 | 310,000 | 0.085 | |
| 24/02/2026 | 0.081 | 8.060 | 440,000 | 290,000 | 0.083 | 150,000 | 0.084 | |
| 23/02/2026 | 0.091 | 8.210 | 1,190,000 | 610,000 | 0.088 | 550,000 | 0.090 | |
| 20/02/2026 | 0.079 | 8.040 | 1,340,000 | 470,000 | 0.083 | 820,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |