59684 恒指摩利八三熊Ｓ
按盘价 
0.220 +0.017 (+8.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.203 | 25,500.580 | 150,000 | 150,000 | 0.192 | |||
| 18/03/2026 | 0.145 | 26,025.420 | 160,000 | 10,000 | 0.166 | 150,000 | 0.142 | |
| 17/03/2026 | 0.157 | 25,868.540 | 410,000 | 200,000 | 0.142 | 210,000 | 0.133 | |
| 16/03/2026 | 0.167 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.202 | 25,465.600 | 60,000 | 30,000 | 0.193 | 30,000 | 0.188 | |
| 12/03/2026 | 0.176 | 25,716.760 | 350,000 | 330,000 | 0.172 | 20,000 | 0.178 | |
| 11/03/2026 | 0.165 | 25,898.760 | 4,480,000 | 4,170,000 | 0.152 | 310,000 | 0.166 | |
| 10/03/2026 | 0.155 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.208 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.173 | 25,757.290 | 10,000,000 | 10,000,000 | 0.173 | |||
| 05/03/2026 | 0.213 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.226 | 25,249.480 | 1,960,000 | 1,960,000 | 0.218 | |||
| 03/03/2026 | 0.171 | 25,768.080 | 50,000 | 50,000 | 0.171 | |||
| 02/03/2026 | 0.145 | 26,059.850 | 10,750,000 | 10,750,000 | 0.145 | |||
| 27/02/2026 | 0.080 | 26,630.540 | 2,020,000 | 1,750,000 | 0.097 | 50,000 | 0.089 | |
| 26/02/2026 | 0.106 | 26,381.020 | 4,690,000 | 1,760,000 | 0.073 | |||
| 25/02/2026 | 0.074 | 26,765.720 | 431,130,000 | 170,610,000 | 0.076 | 198,270,000 | 0.075 | |
| 24/02/2026 | 0.086 | 26,590.320 | 119,260,000 | 48,820,000 | 0.079 | 50,020,000 | 0.078 | |
| 23/02/2026 | 0.042 | 27,081.910 | 681,390,000 | 290,520,000 | 0.045 | 290,320,000 | 0.045 | |
| 20/02/2026 | 0.103 | 26,413.350 | 122,840,000 | 55,020,000 | 0.093 | 54,970,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |