59813 匯豐法興七六熊Ａ
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 124.000 | 60,000 | 60,000 | 0.057 | |||
| 18/03/2026 | 0.050 | 127.900 | 420,000 | 420,000 | 0.053 | |||
| 17/03/2026 | 0.055 | 124.800 | 240,000 | 240,000 | 0.055 | |||
| 16/03/2026 | 0.057 | 124.300 | 300,000 | 80,000 | 0.062 | 140,000 | 0.060 | |
| 13/03/2026 | 0.060 | 122.500 | 4,480,000 | 4,120,000 | 0.058 | |||
| 12/03/2026 | 0.049 | 128.900 | 2,460,000 | 1,000,000 | 0.049 | 1,100,000 | 0.047 | |
| 11/03/2026 | 0.046 | 129.478 | 3,300,000 | 3,240,000 | 0.045 | |||
| 10/03/2026 | 0.044 | 132.378 | 8,960,000 | 5,500,000 | 0.045 | 3,200,000 | 0.045 | |
| 09/03/2026 | 0.053 | 126.378 | 5,060,000 | 1,900,000 | 0.054 | |||
| 06/03/2026 | 0.043 | 131.678 | 3,640,000 | 1,780,000 | 0.043 | 880,000 | 0.043 | |
| 05/03/2026 | 0.045 | 130.378 | 24,300,000 | 8,060,000 | 0.042 | 14,260,000 | 0.043 | |
| 04/03/2026 | 0.051 | 127.278 | 5,700,000 | 880,000 | 0.055 | |||
| 03/03/2026 | 0.041 | 132.278 | 13,720,000 | 4,320,000 | 0.038 | 7,760,000 | 0.036 | |
| 02/03/2026 | 0.031 | 136.178 | 3,060,000 | 1,180,000 | 0.029 | 520,000 | 0.027 | |
| 27/02/2026 | 0.015 | 143.778 | 19,620,000 | 10,180,000 | 0.014 | 9,000,000 | 0.015 | |
| 26/02/2026 | 0.020 | 141.478 | 11,280,000 | 4,180,000 | 0.018 | 6,560,000 | 0.019 | |
| 25/02/2026 | 0.030 | 139.178 | 4,520,000 | 1,300,000 | 0.031 | 2,180,000 | 0.036 | |
| 24/02/2026 | 0.041 | 131.778 | 680,000 | 20,000 | 0.044 | 660,000 | 0.043 | |
| 23/02/2026 | 0.039 | 132.378 | 100,000 | 100,000 | 0.039 | |||
| 20/02/2026 | 0.043 | 130.778 | 200,000 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |