59873 工行匯豐八八牛Ｂ
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.151 | 7.500 | 70,000 | 70,000 | 0.154 | |||
| 17/09/2026 | 0.154 | 7.520 | 0 | |||||
| 16/09/2026 | 0.155 | 7.535 | 0 | |||||
| 15/09/2026 | 0.151 | 7.490 | 60,000 | 40,000 | 0.152 | 20,000 | 0.153 | |
| 14/09/2026 | 0.164 | 7.650 | 170,000 | 60,000 | 0.161 | 30,000 | 0.165 | |
| 11/09/2026 | 0.161 | 7.610 | 610,000 | 390,000 | 0.157 | |||
| 10/09/2026 | 0.160 | 7.610 | 160,000 | 70,000 | 0.159 | 70,000 | 0.161 | |
| 09/09/2026 | 0.154 | 7.545 | 110,000 | 60,000 | 0.152 | |||
| 08/09/2026 | 0.153 | 7.510 | 2,170,000 | 950,000 | 0.148 | 1,000,000 | 0.148 | |
| 07/09/2026 | 0.153 | 7.505 | 340,000 | 80,000 | 0.156 | 170,000 | 0.159 | |
| 04/09/2026 | 0.170 | 7.695 | 1,110,000 | 280,000 | 0.170 | 310,000 | 0.167 | |
| 03/09/2026 | 0.153 | 7.545 | 1,970,000 | 540,000 | 0.164 | 980,000 | 0.170 | |
| 02/09/2026 | 0.167 | 7.690 | 1,010,000 | 400,000 | 0.163 | 580,000 | 0.164 | |
| 01/09/2026 | 0.168 | 7.685 | 620,000 | 90,000 | 0.167 | 240,000 | 0.164 | |
| 31/08/2026 | 0.156 | 7.570 | 1,580,000 | 650,000 | 0.151 | 700,000 | 0.153 | |
| 28/08/2026 | 0.145 | 7.445 | 0 | |||||
| 27/08/2026 | 0.145 | 7.455 | 210,000 | 10,000 | 0.149 | 200,000 | 0.138 | |
| 26/08/2026 | 0.156 | 7.545 | 10,000 | |||||
| 25/08/2026 | 0.148 | 7.475 | 1,000,000 | 520,000 | 0.148 | 480,000 | 0.152 | |
| 24/08/2026 | 0.147 | 7.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |