60364 恒指信證八八熊Ｙ
按盘价 
0.205 +0.016 (+8.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.189 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.133 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.144 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.153 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.185 | 25,465.600 | 20,000 | 10,000 | 0.168 | 10,000 | 0.174 | |
| 12/03/2026 | 0.163 | 25,716.760 | 70,000 | 60,000 | 0.179 | 10,000 | 0.177 | |
| 11/03/2026 | 0.152 | 25,898.760 | 130,000 | 40,000 | 0.150 | 90,000 | 0.132 | |
| 10/03/2026 | 0.147 | 25,959.900 | 20,000 | 10,000 | 0.149 | 10,000 | 0.158 | |
| 09/03/2026 | 0.204 | 25,408.460 | 60,000 | 50,000 | 0.239 | 10,000 | 0.243 | |
| 06/03/2026 | 0.164 | 25,757.290 | 130,000 | 40,000 | 0.179 | 80,000 | 0.172 | |
| 05/03/2026 | 0.202 | 25,321.340 | 80,000 | 40,000 | 0.185 | 40,000 | 0.174 | |
| 04/03/2026 | 0.211 | 25,249.480 | 200,000 | 100,000 | 0.204 | 100,000 | 0.210 | |
| 03/03/2026 | 0.160 | 25,768.080 | 2,290,000 | 1,240,000 | 0.139 | 940,000 | 0.133 | |
| 02/03/2026 | 0.134 | 26,059.850 | 1,530,000 | 1,400,000 | 0.119 | 110,000 | 0.124 | |
| 27/02/2026 | 0.070 | 26,630.540 | 1,830,000 | 430,000 | 0.076 | 1,380,000 | 0.078 | |
| 26/02/2026 | 0.095 | 26,381.020 | 4,120,000 | 2,330,000 | 0.076 | 480,000 | 0.070 | |
| 25/02/2026 | 0.064 | 26,765.720 | 14,640,000 | 4,820,000 | 0.062 | 6,060,000 | 0.061 | |
| 24/02/2026 | 0.076 | 26,590.320 | 4,290,000 | 1,300,000 | 0.076 | 2,130,000 | 0.074 | |
| 23/02/2026 | 0.029 | 27,081.910 | 3,530,000 | 1,770,000 | 0.034 | 1,760,000 | 0.036 | |
| 20/02/2026 | 0.089 | 26,413.350 | 1,410,000 | 500,000 | 0.086 | 910,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |