60462 美團瑞銀七一牛Ａ
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 80.700 | 7,845,000 | 410,000 | 0.023 | 10,000 | 0.021 | |
| 18/03/2026 | 0.023 | 80.300 | 13,610,000 | 150,000 | 0.021 | 7,350,000 | 0.024 | |
| 17/03/2026 | 0.022 | 80.000 | 27,220,000 | 2,115,000 | 0.025 | |||
| 16/03/2026 | 0.019 | 78.300 | 17,655,000 | 1,105,000 | 0.018 | 2,475,000 | 0.018 | |
| 13/03/2026 | 0.013 | 75.950 | 3,450,000 | 1,640,000 | 0.015 | |||
| 12/03/2026 | 0.015 | 76.700 | 9,115,000 | 1,600,000 | 0.013 | 1,465,000 | 0.013 | |
| 11/03/2026 | 0.016 | 77.400 | 11,990,000 | 100,000 | 0.017 | 930,000 | 0.016 | |
| 10/03/2026 | 0.020 | 79.100 | 16,540,000 | 900,000 | 0.018 | 6,730,000 | 0.019 | |
| 09/03/2026 | 0.019 | 78.700 | 25,160,000 | 75,000 | 0.012 | 12,350,000 | 0.016 | |
| 06/03/2026 | 0.018 | 76.850 | 9,870,000 | 490,000 | 0.016 | 785,000 | 0.017 | |
| 05/03/2026 | 0.010 | 74.500 | 19,370,000 | 11,455,000 | 0.011 | |||
| 04/03/2026 | 0.013 | 75.400 | 15,230,000 | |||||
| 03/03/2026 | 0.012 | 75.650 | 16,160,000 | 8,790,000 | 0.012 | 80,000 | 0.018 | |
| 02/03/2026 | 0.016 | 77.400 | 9,575,000 | 465,000 | 0.017 | 3,505,000 | 0.020 | |
| 27/02/2026 | 0.025 | 81.150 | 1,265,000 | 50,000 | 0.025 | |||
| 26/02/2026 | 0.023 | 80.450 | 3,280,000 | 500,000 | 0.025 | |||
| 25/02/2026 | 0.027 | 82.700 | 3,945,000 | 135,000 | 0.029 | |||
| 24/02/2026 | 0.025 | 81.400 | 5,175,000 | 20,000 | 0.030 | |||
| 23/02/2026 | 0.033 | 85.000 | 16,050,000 | 4,600,000 | 0.034 | |||
| 20/02/2026 | 0.025 | 80.750 | 3,290,000 | 920,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |