61395 中宏瑞銀八乙熊Ｄ
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.063 | 22.120 | 300,000 | 300,000 | 0.062 | |||
| 17/09/2026 | 0.066 | 21.840 | 0 | |||||
| 16/09/2026 | 0.065 | 22.020 | 280,000 | 200,000 | 0.070 | |||
| 15/09/2026 | 0.070 | 21.480 | 5,000 | 5,000 | 0.065 | |||
| 14/09/2026 | 0.062 | 22.200 | 200,000 | 100,000 | 0.062 | |||
| 11/09/2026 | 0.059 | 22.500 | 605,000 | 300,000 | 0.062 | 5,000 | 0.065 | |
| 10/09/2026 | 0.050 | 23.440 | 575,000 | |||||
| 09/09/2026 | 0.041 | 24.460 | 895,000 | 20,000 | 0.040 | 855,000 | 0.043 | |
| 08/09/2026 | 0.049 | 23.520 | 615,000 | 215,000 | 0.048 | 200,000 | 0.050 | |
| 07/09/2026 | 0.052 | 23.160 | 0 | |||||
| 04/09/2026 | 0.049 | 23.400 | 610,000 | 305,000 | 0.048 | |||
| 03/09/2026 | 0.051 | 23.260 | 1,785,000 | 1,380,000 | 0.047 | |||
| 02/09/2026 | 0.059 | 22.640 | 1,790,000 | 1,540,000 | 0.063 | |||
| 01/09/2026 | 0.053 | 23.160 | 1,830,000 | 1,580,000 | 0.054 | 250,000 | 0.053 | |
| 31/08/2026 | 0.056 | 22.820 | 1,605,000 | 1,055,000 | 0.060 | |||
| 28/08/2026 | 0.050 | 23.500 | 1,700,000 | 1,400,000 | 0.049 | 110,000 | 0.050 | |
| 27/08/2026 | 0.055 | 23.140 | 55,000 | 45,000 | 0.055 | |||
| 26/08/2026 | 0.047 | 23.680 | 370,000 | 360,000 | 0.044 | |||
| 25/08/2026 | 0.051 | 23.480 | 1,585,000 | 1,570,000 | 0.054 | |||
| 24/08/2026 | 0.045 | 23.900 | 205,000 | 55,000 | 0.045 | 150,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |