61721 恒指信證八二熊Ｐ
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.275 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.222 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.235 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.243 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.255 | 25,716.760 | 10,000 | 10,000 | 0.265 | |||
| 11/03/2026 | 0.239 | 25,898.760 | 30,000 | 20,000 | 0.231 | 10,000 | 0.229 | |
| 10/03/2026 | 0.235 | 25,959.900 | 10,000 | 10,000 | 0.249 | |||
| 09/03/2026 | 0.290 | 25,408.460 | 10,000 | 10,000 | 0.290 | |||
| 06/03/2026 | 0.260 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.280 | 25,321.340 | 10,000 | 10,000 | 0.265 | |||
| 04/03/2026 | 0.310 | 25,249.480 | 430,000 | 430,000 | 0.293 | |||
| 03/03/2026 | 0.250 | 25,768.080 | 420,000 | 120,000 | 0.230 | 300,000 | 0.224 | |
| 02/03/2026 | 0.221 | 26,059.850 | 600,000 | 400,000 | 0.208 | 200,000 | 0.209 | |
| 27/02/2026 | 0.161 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.185 | 26,381.020 | 600,000 | 300,000 | 0.163 | 300,000 | 0.159 | |
| 25/02/2026 | 0.154 | 26,765.720 | 410,000 | 10,000 | 0.142 | 400,000 | 0.156 | |
| 24/02/2026 | 0.165 | 26,590.320 | 790,000 | 740,000 | 0.164 | 50,000 | 0.171 | |
| 23/02/2026 | 0.118 | 27,081.910 | 1,620,000 | 600,000 | 0.116 | 1,020,000 | 0.116 | |
| 20/02/2026 | 0.178 | 26,413.350 | 1,000,000 | 1,000,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |