62000 恒指摩通七九熊Ｆ
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.305 | 25,500.580 | 130,000 | 60,000 | 0.303 | 50,000 | 0.310 | |
| 18/03/2026 | 0.250 | 26,025.420 | 1,340,000 | 1,290,000 | 0.248 | |||
| 17/03/2026 | 0.270 | 25,868.540 | 260,000 | 150,000 | 0.250 | |||
| 16/03/2026 | 0.280 | 25,834.020 | 40,000 | 20,000 | 0.305 | 10,000 | 0.305 | |
| 13/03/2026 | 0.305 | 25,465.600 | 50,000 | 20,000 | 0.305 | |||
| 12/03/2026 | 0.285 | 25,716.760 | 230,000 | 210,000 | 0.276 | |||
| 11/03/2026 | 0.265 | 25,898.760 | 10,000 | |||||
| 10/03/2026 | 0.270 | 25,959.900 | 210,000 | |||||
| 09/03/2026 | 0.325 | 25,408.460 | 980,000 | 500,000 | 0.355 | |||
| 06/03/2026 | 0.290 | 25,757.290 | 520,000 | 70,000 | 0.295 | |||
| 05/03/2026 | 0.330 | 25,321.340 | 60,000 | 30,000 | 0.330 | |||
| 04/03/2026 | 0.345 | 25,249.480 | 360,000 | 270,000 | 0.353 | |||
| 03/03/2026 | 0.280 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.250 | 26,059.850 | 140,000 | 140,000 | 0.251 | |||
| 27/02/2026 | 0.193 | 26,630.540 | 10,000 | |||||
| 26/02/2026 | 0.219 | 26,381.020 | 2,750,000 | 1,090,000 | 0.173 | 70,000 | 0.165 | |
| 25/02/2026 | 0.186 | 26,765.720 | 6,780,000 | 1,040,000 | 0.185 | 3,960,000 | 0.176 | |
| 24/02/2026 | 0.198 | 26,590.320 | 3,070,000 | 2,570,000 | 0.196 | |||
| 23/02/2026 | 0.150 | 27,081.910 | 5,580,000 | 1,070,000 | 0.151 | 840,000 | 0.153 | |
| 20/02/2026 | 0.211 | 26,413.350 | 1,160,000 | 1,060,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |