62435 恒指法巴八乙熊Ｅ
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.280 | 23,924.810 | 300,000 | |||||
| 17/06/2026 | 0.265 | 24,312.160 | 110,000 | 110,000 | 0.265 | |||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.239 | 24,842.670 | 100,000 | 100,000 | 0.239 | |||
| 12/06/2026 | 0.248 | 24,718.100 | 540,000 | 390,000 | 0.248 | 80,000 | 0.250 | |
| 11/06/2026 | 0.270 | 24,249.290 | 100,000 | 100,000 | 0.270 | |||
| 10/06/2026 | 0.265 | 24,407.960 | 200,000 | 200,000 | 0.265 | |||
| 09/06/2026 | 0.250 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.249 | 24,657.060 | 270,000 | 150,000 | 0.250 | |||
| 05/06/2026 | 0.234 | 24,961.950 | 20,000 | |||||
| 04/06/2026 | 0.224 | 25,253.400 | 250,000 | |||||
| 03/06/2026 | 0.206 | 25,633.210 | 600,000 | 400,000 | 0.201 | |||
| 02/06/2026 | 0.190 | 26,038.320 | 800,000 | 740,000 | 0.196 | |||
| 01/06/2026 | 0.217 | 25,398.180 | 60,000 | 60,000 | 0.219 | |||
| 29/05/2026 | 0.225 | 25,182.390 | 70,000 | 60,000 | 0.230 | |||
| 28/05/2026 | 0.237 | 25,006.160 | 120,000 | 50,000 | 0.240 | |||
| 27/05/2026 | 0.222 | 25,328.230 | 290,000 | 250,000 | 0.221 | |||
| 26/05/2026 | 0.212 | 25,599.450 | 370,000 | 10,000 | 0.209 | 270,000 | 0.208 | |
| 22/05/2026 | 0.211 | 25,606.030 | 200,000 | 10,000 | 0.211 | |||
| 21/05/2026 | 0.219 | 25,386.520 | 330,000 | 250,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |