62446 比迪摩通八八熊Ｄ
按盘价 
0.153 -0.008 (-4.969%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.161 | 103.200 | 460,000 | 300,000 | 0.161 | |||
| 18/03/2026 | 0.167 | 102.200 | 230,000 | 230,000 | 0.163 | |||
| 17/03/2026 | 0.146 | 104.500 | 470,000 | 230,000 | 0.130 | |||
| 16/03/2026 | 0.150 | 104.300 | 480,000 | 480,000 | 0.149 | |||
| 13/03/2026 | 0.213 | 96.750 | 0 | |||||
| 12/03/2026 | 0.206 | 98.200 | 0 | |||||
| 11/03/2026 | 0.209 | 98.150 | 0 | |||||
| 10/03/2026 | 0.218 | 96.950 | 0 | |||||
| 09/03/2026 | 0.212 | 98.050 | 0 | |||||
| 06/03/2026 | 0.245 | 94.700 | 0 | |||||
| 05/03/2026 | 0.265 | 92.600 | 410,000 | 410,000 | 0.258 | |||
| 04/03/2026 | 0.235 | 95.050 | 1,560,000 | 800,000 | 0.249 | 760,000 | 0.232 | |
| 03/03/2026 | 0.224 | 96.200 | 6,930,000 | 3,290,000 | 0.224 | 3,160,000 | 0.225 | |
| 02/03/2026 | 0.201 | 99.100 | 2,570,000 | 1,110,000 | 0.221 | 1,460,000 | 0.210 | |
| 27/02/2026 | 0.236 | 94.950 | 1,180,000 | 550,000 | 0.238 | 630,000 | 0.237 | |
| 26/02/2026 | 0.235 | 94.950 | 0 | |||||
| 25/02/2026 | 0.203 | 98.750 | 0 | |||||
| 24/02/2026 | 0.195 | 99.350 | 0 | |||||
| 23/02/2026 | 0.190 | 100.100 | 0 | |||||
| 20/02/2026 | 0.224 | 95.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |