62886 中芯瑞銀七三熊Ｄ
按盘价 
0.232 -0.005 (-2.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.232 | 76.500 | 805,000 | |||||
| 17/06/2026 | 0.237 | 75.750 | 705,000 | 470,000 | 0.244 | 225,000 | 0.242 | |
| 16/06/2026 | 0.255 | 74.000 | 585,000 | 125,000 | 0.236 | |||
| 15/06/2026 | 0.228 | 76.650 | 540,000 | 100,000 | 0.227 | 440,000 | 0.233 | |
| 12/06/2026 | 0.275 | 71.650 | 430,000 | 430,000 | 0.235 | |||
| 11/06/2026 | 0.265 | 73.300 | 575,000 | 570,000 | 0.280 | |||
| 10/06/2026 | 0.270 | 72.350 | 1,960,000 | 965,000 | 0.241 | 830,000 | 0.238 | |
| 09/06/2026 | 0.241 | 75.000 | 1,210,000 | 1,045,000 | 0.229 | |||
| 08/06/2026 | 0.265 | 72.550 | 11,480,000 | 5,055,000 | 0.254 | 6,265,000 | 0.257 | |
| 05/06/2026 | 0.235 | 75.650 | 2,650,000 | 1,020,000 | 0.221 | 1,495,000 | 0.210 | |
| 04/06/2026 | 0.179 | 81.500 | 6,015,000 | 1,690,000 | 0.177 | 915,000 | 0.160 | |
| 03/06/2026 | 0.168 | 82.950 | 14,845,000 | 5,180,000 | 0.158 | 5,230,000 | 0.151 | |
| 02/06/2026 | 0.178 | 81.950 | 4,135,000 | 1,700,000 | 0.187 | 1,190,000 | 0.175 | |
| 01/06/2026 | 0.204 | 79.450 | 6,025,000 | 1,560,000 | 0.168 | 140,000 | 0.183 | |
| 29/05/2026 | 0.181 | 81.600 | 12,690,000 | 1,265,000 | 0.152 | 580,000 | 0.144 | |
| 28/05/2026 | 0.116 | 88.250 | 59,215,000 | 13,020,000 | 0.109 | 12,820,000 | 0.105 | |
| 27/05/2026 | 0.144 | 85.200 | 25,745,000 | 2,810,000 | 0.127 | 2,870,000 | 0.125 | |
| 26/05/2026 | 0.150 | 84.400 | 39,835,000 | 10,015,000 | 0.132 | 11,425,000 | 0.133 | |
| 22/05/2026 | 0.195 | 79.850 | 1,440,000 | 500,000 | 0.222 | 440,000 | 0.202 | |
| 21/05/2026 | 0.255 | 74.200 | 525,000 | 15,000 | 0.217 | 510,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |