62950 騰訊摩通七一牛Ａ
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.250 | 466.400 | 820,000 | 615,000 | 0.234 | 30,000 | 0.225 | |
| 28/07/2026 | 0.211 | 447.200 | 1,165,000 | 630,000 | 0.210 | 425,000 | 0.203 | |
| 27/07/2026 | 0.204 | 443.000 | 1,550,000 | 1,435,000 | 0.203 | 5,000 | 0.206 | |
| 24/07/2026 | 0.187 | 434.600 | 4,640,000 | 2,310,000 | 0.183 | 1,285,000 | 0.184 | |
| 23/07/2026 | 0.206 | 445.200 | 2,780,000 | 1,010,000 | 0.214 | 1,665,000 | 0.212 | |
| 22/07/2026 | 0.201 | 440.600 | 11,120,000 | 9,975,000 | 0.202 | |||
| 21/07/2026 | 0.270 | 474.000 | 5,000 | |||||
| 20/07/2026 | 0.275 | 477.800 | 60,000 | 10,000 | 0.265 | |||
| 17/07/2026 | 0.241 | 461.600 | 555,000 | 35,000 | 0.241 | 10,000 | 0.240 | |
| 16/07/2026 | 0.285 | 484.000 | 1,185,000 | 565,000 | 0.300 | |||
| 15/07/2026 | 0.275 | 474.000 | 155,000 | 60,000 | 0.260 | |||
| 14/07/2026 | 0.237 | 456.200 | 60,000 | |||||
| 13/07/2026 | 0.240 | 457.600 | 120,000 | |||||
| 10/07/2026 | 0.243 | 460.200 | 455,000 | 15,000 | 0.243 | |||
| 09/07/2026 | 0.260 | 469.600 | 685,000 | 5,000 | 0.260 | |||
| 08/07/2026 | 0.275 | 478.800 | 1,330,000 | 545,000 | 0.275 | |||
| 07/07/2026 | 0.245 | 461.200 | 3,685,000 | 2,035,000 | 0.274 | |||
| 06/07/2026 | 0.224 | 452.000 | 2,920,000 | 980,000 | 0.221 | 60,000 | 0.175 | |
| 03/07/2026 | 0.185 | 431.200 | 1,590,000 | 225,000 | 0.205 | |||
| 02/07/2026 | 0.183 | 430.200 | 2,545,000 | 830,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |