63036 恒指瑞銀八七牛２
按盘价 
0.080 -0.017 (-17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.097 | 25,500.580 | 100,000 | 100,000 | 0.100 | |||
| 18/03/2026 | 0.147 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.139 | 25,868.540 | 220,000 | 200,000 | 0.153 | 20,000 | 0.153 | |
| 16/03/2026 | 0.129 | 25,834.020 | 220,000 | 170,000 | 0.123 | 50,000 | 0.100 | |
| 13/03/2026 | 0.098 | 25,465.600 | 320,000 | 50,000 | 0.107 | 270,000 | 0.103 | |
| 12/03/2026 | 0.120 | 25,716.760 | 420,000 | 370,000 | 0.109 | 50,000 | 0.104 | |
| 11/03/2026 | 0.131 | 25,898.760 | 1,420,000 | 730,000 | 0.146 | 680,000 | 0.139 | |
| 10/03/2026 | 0.136 | 25,959.900 | 1,190,000 | 870,000 | 0.117 | 50,000 | 0.107 | |
| 09/03/2026 | 0.085 | 25,408.460 | 8,460,000 | 1,690,000 | 0.068 | 3,380,000 | 0.057 | |
| 06/03/2026 | 0.119 | 25,757.290 | 550,000 | 500,000 | 0.099 | 50,000 | 0.080 | |
| 05/03/2026 | 0.089 | 25,321.340 | 580,000 | 430,000 | 0.105 | 150,000 | 0.097 | |
| 04/03/2026 | 0.076 | 25,249.480 | 3,410,000 | 1,340,000 | 0.073 | 2,070,000 | 0.062 | |
| 03/03/2026 | 0.120 | 25,768.080 | 100,000 | 100,000 | 0.119 | |||
| 02/03/2026 | 0.150 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.203 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.182 | 26,381.020 | 60,000 | 60,000 | 0.200 | |||
| 25/02/2026 | 0.211 | 26,765.720 | 160,000 | 60,000 | 0.214 | 100,000 | 0.211 | |
| 24/02/2026 | 0.199 | 26,590.320 | 60,000 | 60,000 | 0.197 | |||
| 23/02/2026 | 0.241 | 27,081.910 | 50,000 | 50,000 | 0.241 | |||
| 20/02/2026 | 0.187 | 26,413.350 | 340,000 | 70,000 | 0.198 | 270,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |