63115 中芯匯豐六甲牛Ｅ
按盘价 
0.188 +0.003 (+1.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.188 | 76.500 | 450,000 | |||||
| 17/06/2026 | 0.185 | 75.750 | 2,190,000 | 555,000 | 0.157 | 1,595,000 | 0.157 | |
| 16/06/2026 | 0.164 | 74.000 | 1,430,000 | 1,415,000 | 0.174 | |||
| 15/06/2026 | 0.192 | 76.650 | 11,365,000 | 5,045,000 | 0.169 | 6,305,000 | 0.169 | |
| 12/06/2026 | 0.142 | 71.650 | 1,610,000 | 950,000 | 0.156 | 525,000 | 0.142 | |
| 11/06/2026 | 0.160 | 73.300 | 17,815,000 | 8,755,000 | 0.145 | 9,005,000 | 0.146 | |
| 10/06/2026 | 0.150 | 72.350 | 7,025,000 | 3,345,000 | 0.150 | 3,680,000 | 0.149 | |
| 09/06/2026 | 0.177 | 75.000 | 0 | |||||
| 08/06/2026 | 0.152 | 72.550 | 0 | |||||
| 05/06/2026 | 0.186 | 75.650 | 0 | |||||
| 04/06/2026 | 0.248 | 81.500 | 0 | |||||
| 03/06/2026 | 0.250 | 82.950 | 0 | |||||
| 02/06/2026 | 0.245 | 81.950 | 0 | |||||
| 01/06/2026 | 0.223 | 79.450 | 65,000 | 65,000 | 0.231 | |||
| 29/05/2026 | 0.245 | 81.600 | 0 | |||||
| 28/05/2026 | 0.320 | 88.250 | 10,000 | 10,000 | 0.345 | |||
| 27/05/2026 | 0.280 | 85.200 | 0 | |||||
| 26/05/2026 | 0.280 | 84.400 | 120,000 | 60,000 | 0.287 | |||
| 22/05/2026 | 0.228 | 79.850 | 1,770,000 | 1,725,000 | 0.174 | 25,000 | 0.196 | |
| 21/05/2026 | 0.167 | 74.200 | 1,895,000 | 1,165,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |