63289 恒指匯豐八七牛Ｍ
按盘价 
0.076 -0.016 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.092 | 25,500.580 | 60,000 | 20,000 | 0.114 | 40,000 | 0.098 | |
| 18/03/2026 | 0.146 | 26,025.420 | 200,000 | 200,000 | 0.137 | |||
| 17/03/2026 | 0.133 | 25,868.540 | 640,000 | 430,000 | 0.151 | 190,000 | 0.137 | |
| 16/03/2026 | 0.126 | 25,834.020 | 30,000 | 30,000 | 0.125 | |||
| 13/03/2026 | 0.094 | 25,465.600 | 30,000 | 30,000 | 0.095 | |||
| 12/03/2026 | 0.117 | 25,716.760 | 20,000 | 10,000 | 0.114 | 10,000 | 0.097 | |
| 11/03/2026 | 0.129 | 25,898.760 | 140,000 | 130,000 | 0.140 | |||
| 10/03/2026 | 0.133 | 25,959.900 | 170,000 | 40,000 | 0.118 | |||
| 09/03/2026 | 0.081 | 25,408.460 | 10,520,000 | 4,040,000 | 0.050 | 4,200,000 | 0.043 | |
| 06/03/2026 | 0.116 | 25,757.290 | 100,000 | 80,000 | 0.098 | |||
| 05/03/2026 | 0.079 | 25,321.340 | 170,000 | 20,000 | 0.095 | 80,000 | 0.071 | |
| 04/03/2026 | 0.069 | 25,249.480 | 960,000 | 260,000 | 0.059 | 700,000 | 0.056 | |
| 03/03/2026 | 0.117 | 25,768.080 | 10,000 | 10,000 | 0.141 | |||
| 02/03/2026 | 0.144 | 26,059.850 | 70,000 | 10,000 | 0.154 | 60,000 | 0.143 | |
| 27/02/2026 | 0.201 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.177 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.207 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.198 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.242 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.184 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |