63404 吉利瑞銀六九牛Ａ
按盘价 
0.178 +0.024 (+15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.154 | 18.340 | 0 | |||||
| 18/03/2026 | 0.153 | 18.150 | 0 | |||||
| 17/03/2026 | 0.165 | 18.840 | 0 | |||||
| 16/03/2026 | 0.149 | 18.020 | 0 | |||||
| 13/03/2026 | 0.139 | 17.400 | 0 | |||||
| 12/03/2026 | 0.140 | 17.560 | 0 | |||||
| 11/03/2026 | 0.136 | 17.390 | 0 | |||||
| 10/03/2026 | 0.112 | 16.070 | 175,000 | 140,000 | 0.111 | 35,000 | 0.118 | |
| 09/03/2026 | 0.106 | 15.810 | 75,000 | 75,000 | 0.102 | |||
| 06/03/2026 | 0.116 | 16.360 | 10,610,000 | 4,965,000 | 0.106 | 4,500,000 | 0.105 | |
| 05/03/2026 | 0.094 | 15.160 | 1,070,000 | 1,070,000 | 0.099 | |||
| 04/03/2026 | 0.092 | 15.130 | 22,245,000 | 10,000,000 | 0.090 | 11,570,000 | 0.095 | |
| 03/03/2026 | 0.099 | 15.410 | 330,000 | 330,000 | 0.099 | |||
| 02/03/2026 | 0.106 | 15.770 | 0 | |||||
| 27/02/2026 | 0.115 | 16.150 | 0 | |||||
| 26/02/2026 | 0.117 | 16.310 | 0 | |||||
| 25/02/2026 | 0.123 | 16.650 | 1,300,000 | 1,100,000 | 0.126 | |||
| 24/02/2026 | 0.124 | 16.800 | 400,000 | |||||
| 23/02/2026 | 0.133 | 17.190 | 700,000 | 200,000 | 0.131 | |||
| 20/02/2026 | 0.126 | 16.800 | 705,000 | 305,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |