63820 港交摩通八乙熊Ｈ
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.063 | 398.600 | 6,995,000 | 5,365,000 | 0.063 | |||
| 18/03/2026 | 0.056 | 402.800 | 2,240,000 | 1,240,000 | 0.056 | |||
| 17/03/2026 | 0.051 | 404.400 | 1,300,000 | 395,000 | 0.042 | 345,000 | 0.041 | |
| 16/03/2026 | 0.050 | 406.200 | 1,865,000 | 840,000 | 0.058 | 575,000 | 0.051 | |
| 13/03/2026 | 0.058 | 401.400 | 4,180,000 | 1,200,000 | 0.055 | |||
| 12/03/2026 | 0.047 | 406.400 | 3,455,000 | 275,000 | 0.044 | 2,040,000 | 0.049 | |
| 11/03/2026 | 0.040 | 411.400 | 965,000 | 200,000 | 0.038 | |||
| 10/03/2026 | 0.045 | 410.080 | 1,485,000 | 640,000 | 0.047 | |||
| 09/03/2026 | 0.060 | 400.480 | 3,095,000 | 1,395,000 | 0.070 | 290,000 | 0.065 | |
| 06/03/2026 | 0.045 | 408.480 | 5,070,000 | 2,060,000 | 0.048 | 2,090,000 | 0.054 | |
| 05/03/2026 | 0.060 | 400.880 | 9,530,000 | 1,785,000 | 0.052 | 4,200,000 | 0.049 | |
| 04/03/2026 | 0.064 | 398.280 | 18,640,000 | 9,000,000 | 0.068 | 8,070,000 | 0.067 | |
| 03/03/2026 | 0.055 | 402.880 | 6,415,000 | 2,555,000 | 0.052 | 3,450,000 | 0.053 | |
| 02/03/2026 | 0.052 | 404.480 | 4,025,000 | 1,975,000 | 0.048 | 1,830,000 | 0.048 | |
| 27/02/2026 | 0.036 | 412.480 | 5,210,000 | 3,075,000 | 0.034 | 2,025,000 | 0.035 | |
| 26/02/2026 | 0.042 | 408.880 | 8,550,000 | 2,635,000 | 0.045 | 4,270,000 | 0.049 | |
| 25/02/2026 | 0.047 | 405.680 | 10,000 | 10,000 | 0.038 | |||
| 24/02/2026 | 0.044 | 407.080 | 10,000 | 5,000 | 0.043 | 5,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |