64551 比迪摩通七七牛Ｄ
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 103.200 | 7,335,000 | 5,820,000 | 0.041 | 625,000 | 0.043 | |
| 18/03/2026 | 0.039 | 102.200 | 510,000 | |||||
| 17/03/2026 | 0.044 | 104.500 | 505,000 | 200,000 | 0.043 | 20,000 | 0.044 | |
| 16/03/2026 | 0.043 | 104.300 | 1,225,000 | 140,000 | 0.028 | |||
| 13/03/2026 | 0.029 | 96.750 | 535,000 | 30,000 | 0.030 | 320,000 | 0.029 | |
| 12/03/2026 | 0.032 | 98.200 | 1,090,000 | 200,000 | 0.032 | |||
| 11/03/2026 | 0.031 | 98.150 | 1,415,000 | |||||
| 10/03/2026 | 0.029 | 96.950 | 25,000 | |||||
| 09/03/2026 | 0.031 | 98.050 | 1,465,000 | |||||
| 06/03/2026 | 0.022 | 94.700 | 2,650,000 | 2,085,000 | 0.021 | |||
| 05/03/2026 | 0.021 | 92.600 | 275,000 | 150,000 | 0.022 | 5,000 | 0.026 | |
| 04/03/2026 | 0.024 | 95.050 | 190,000 | 65,000 | 0.025 | |||
| 03/03/2026 | 0.027 | 96.200 | 4,880,000 | 4,115,000 | 0.029 | 385,000 | 0.029 | |
| 02/03/2026 | 0.034 | 99.100 | 4,565,000 | 200,000 | 0.028 | 4,040,000 | 0.029 | |
| 27/02/2026 | 0.025 | 94.950 | 430,000 | 430,000 | 0.025 | |||
| 26/02/2026 | 0.025 | 94.950 | 600,000 | 325,000 | 0.025 | |||
| 25/02/2026 | 0.032 | 98.750 | 295,000 | 95,000 | 0.032 | |||
| 24/02/2026 | 0.033 | 99.350 | 40,000 | |||||
| 23/02/2026 | 0.036 | 100.100 | 560,000 | 10,000 | 0.036 | 30,000 | 0.035 | |
| 20/02/2026 | 0.027 | 95.450 | 240,000 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |