65192 吉利法興六六牛Ｃ
按盘价 
0.125 +0.021 (+20.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.104 | 18.340 | 2,030,000 | 1,365,000 | 0.106 | 655,000 | 0.101 | |
| 18/03/2026 | 0.101 | 18.150 | 4,720,000 | 1,885,000 | 0.105 | 2,630,000 | 0.105 | |
| 17/03/2026 | 0.113 | 18.840 | 30,000 | |||||
| 16/03/2026 | 0.097 | 18.020 | 1,180,000 | 405,000 | 0.085 | 775,000 | 0.087 | |
| 13/03/2026 | 0.089 | 17.400 | 1,565,000 | 1,090,000 | 0.088 | 475,000 | 0.087 | |
| 12/03/2026 | 0.091 | 17.560 | 1,850,000 | 1,540,000 | 0.091 | 300,000 | 0.093 | |
| 11/03/2026 | 0.089 | 17.390 | 1,280,000 | 1,260,000 | 0.072 | |||
| 10/03/2026 | 0.063 | 16.070 | 595,000 | 495,000 | 0.066 | |||
| 09/03/2026 | 0.057 | 15.810 | 5,375,000 | 3,210,000 | 0.052 | 2,125,000 | 0.051 | |
| 06/03/2026 | 0.067 | 16.360 | 1,620,000 | 995,000 | 0.052 | |||
| 05/03/2026 | 0.046 | 15.160 | 205,000 | 205,000 | 0.046 | |||
| 04/03/2026 | 0.046 | 15.130 | 0 | |||||
| 03/03/2026 | 0.052 | 15.410 | 0 | |||||
| 02/03/2026 | 0.056 | 15.770 | 2,150,000 | 1,075,000 | 0.056 | 1,075,000 | 0.056 | |
| 27/02/2026 | 0.065 | 16.150 | 2,270,000 | 1,700,000 | 0.065 | |||
| 26/02/2026 | 0.068 | 16.310 | 1,055,000 | 580,000 | 0.070 | 475,000 | 0.068 | |
| 25/02/2026 | 0.074 | 16.650 | 0 | |||||
| 24/02/2026 | 0.076 | 16.800 | 1,075,000 | 445,000 | 0.077 | 630,000 | 0.076 | |
| 23/02/2026 | 0.082 | 17.190 | 440,000 | 440,000 | 0.082 | |||
| 20/02/2026 | 0.078 | 16.800 | 840,000 | 840,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |