65233 中芯法興六乙牛Ｂ
按盘价 
0.232 +0.061 (+35.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.171 | 58.450 | 2,740,000 | 1,820,000 | 0.171 | 805,000 | 0.169 | |
| 22/04/2026 | 0.182 | 59.300 | 2,125,000 | 1,555,000 | 0.184 | |||
| 21/04/2026 | 0.191 | 60.100 | 1,670,000 | 800,000 | 0.187 | 840,000 | 0.190 | |
| 20/04/2026 | 0.189 | 59.800 | 420,000 | 285,000 | 0.190 | |||
| 17/04/2026 | 0.180 | 59.350 | 2,935,000 | 2,395,000 | 0.186 | |||
| 16/04/2026 | 0.188 | 59.950 | 1,160,000 | |||||
| 15/04/2026 | 0.183 | 59.300 | 3,360,000 | 50,000 | 0.192 | 2,180,000 | 0.184 | |
| 14/04/2026 | 0.169 | 57.950 | 640,000 | 445,000 | 0.173 | |||
| 13/04/2026 | 0.161 | 57.150 | 2,205,000 | 1,500,000 | 0.161 | 635,000 | 0.159 | |
| 10/04/2026 | 0.174 | 58.250 | 1,565,000 | 1,240,000 | 0.170 | |||
| 09/04/2026 | 0.147 | 55.700 | 2,595,000 | 1,655,000 | 0.154 | |||
| 08/04/2026 | 0.158 | 56.150 | 1,595,000 | |||||
| 02/04/2026 | 0.097 | 51.000 | 12,780,000 | 5,180,000 | 0.099 | 7,100,000 | 0.103 | |
| 01/04/2026 | 0.121 | 52.850 | 3,325,000 | 10,000 | 0.121 | 1,400,000 | 0.115 | |
| 31/03/2026 | 0.091 | 50.700 | 9,060,000 | 3,960,000 | 0.098 | 3,920,000 | 0.104 | |
| 30/03/2026 | 0.097 | 51.400 | 18,860,000 | 6,295,000 | 0.096 | 9,850,000 | 0.095 | |
| 27/03/2026 | 0.115 | 52.500 | 1,210,000 | 1,070,000 | 0.115 | |||
| 26/03/2026 | 0.121 | 53.150 | 10,060,000 | 10,000 | 0.130 | 10,050,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |