65332 吉利法興六七牛Ａ
按盘价 
0.108 +0.025 (+30.120%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.083 | 18.340 | 4,465,000 | 2,365,000 | 0.085 | 1,540,000 | 0.087 | |
| 18/03/2026 | 0.082 | 18.150 | 5,610,000 | 3,290,000 | 0.088 | 1,950,000 | 0.087 | |
| 17/03/2026 | 0.095 | 18.840 | 5,030,000 | 2,315,000 | 0.096 | 335,000 | 0.089 | |
| 16/03/2026 | 0.080 | 18.020 | 9,290,000 | 4,115,000 | 0.067 | 3,170,000 | 0.072 | |
| 13/03/2026 | 0.068 | 17.400 | 3,400,000 | 1,225,000 | 0.068 | 1,365,000 | 0.069 | |
| 12/03/2026 | 0.071 | 17.560 | 2,695,000 | 1,350,000 | 0.071 | 600,000 | 0.073 | |
| 11/03/2026 | 0.068 | 17.390 | 2,290,000 | 300,000 | 0.067 | 20,000 | 0.053 | |
| 10/03/2026 | 0.043 | 16.070 | 4,710,000 | 1,795,000 | 0.044 | 2,485,000 | 0.043 | |
| 09/03/2026 | 0.038 | 15.810 | 7,345,000 | 3,070,000 | 0.035 | 4,115,000 | 0.034 | |
| 06/03/2026 | 0.047 | 16.360 | 1,905,000 | 830,000 | 0.034 | 435,000 | 0.038 | |
| 05/03/2026 | 0.026 | 15.160 | 2,615,000 | 1,430,000 | 0.032 | 965,000 | 0.031 | |
| 04/03/2026 | 0.025 | 15.130 | 5,540,000 | 2,710,000 | 0.026 | 2,255,000 | 0.026 | |
| 03/03/2026 | 0.030 | 15.410 | 505,000 | 415,000 | 0.036 | 70,000 | 0.036 | |
| 02/03/2026 | 0.036 | 15.770 | 2,490,000 | 950,000 | 0.038 | 855,000 | 0.039 | |
| 27/02/2026 | 0.045 | 16.150 | 1,660,000 | 1,360,000 | 0.045 | 300,000 | 0.045 | |
| 26/02/2026 | 0.048 | 16.310 | 4,445,000 | 1,945,000 | 0.050 | 1,810,000 | 0.049 | |
| 25/02/2026 | 0.054 | 16.650 | 2,485,000 | 315,000 | 0.057 | 1,515,000 | 0.059 | |
| 24/02/2026 | 0.056 | 16.800 | 1,855,000 | 920,000 | 0.055 | 385,000 | 0.056 | |
| 23/02/2026 | 0.064 | 17.190 | 780,000 | 75,000 | 0.064 | |||
| 20/02/2026 | 0.058 | 16.800 | 965,000 | 595,000 | 0.059 | 350,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |