66256 恒指國君八三熊５
按盘价 
0.205 +0.016 (+8.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.189 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.130 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.144 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.152 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.187 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.160 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.147 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.141 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.199 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.162 | 25,757.290 | 20,000 | 10,000 | 0.164 | 10,000 | 0.159 | |
| 05/03/2026 | 0.202 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.216 | 25,249.480 | 20,000 | 10,000 | 0.234 | 10,000 | 0.219 | |
| 03/03/2026 | 0.163 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.133 | 26,059.850 | 10,720,000 | 5,360,000 | 0.125 | 5,360,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |