66330 恒指瑞銀七四熊Ａ
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.420 | 25,500.580 | 210,000 | 150,000 | 0.410 | 60,000 | 0.400 | |
| 18/03/2026 | 0.365 | 26,025.420 | 330,000 | 160,000 | 0.373 | 170,000 | 0.370 | |
| 17/03/2026 | 0.380 | 25,868.540 | 70,000 | 70,000 | 0.374 | |||
| 16/03/2026 | 0.385 | 25,834.020 | 140,000 | 140,000 | 0.408 | |||
| 13/03/2026 | 0.415 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.395 | 25,716.760 | 280,000 | 150,000 | 0.406 | 130,000 | 0.382 | |
| 11/03/2026 | 0.385 | 25,898.760 | 120,000 | 120,000 | 0.381 | |||
| 10/03/2026 | 0.375 | 25,959.900 | 220,000 | 40,000 | 0.380 | 180,000 | 0.392 | |
| 09/03/2026 | 0.435 | 25,408.460 | 120,000 | 120,000 | 0.465 | |||
| 06/03/2026 | 0.390 | 25,757.290 | 120,000 | 120,000 | 0.412 | |||
| 05/03/2026 | 0.435 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.440 | 25,249.480 | 220,000 | 190,000 | 0.440 | 30,000 | 0.430 | |
| 03/03/2026 | 0.395 | 25,768.080 | 150,000 | 150,000 | 0.361 | |||
| 02/03/2026 | 0.365 | 26,059.850 | 140,000 | 140,000 | 0.340 | |||
| 27/02/2026 | 0.305 | 26,630.540 | 100,000 | 100,000 | 0.310 | |||
| 26/02/2026 | 0.330 | 26,381.020 | 270,000 | 120,000 | 0.313 | 150,000 | 0.280 | |
| 25/02/2026 | 0.295 | 26,765.720 | 10,000 | 10,000 | 0.290 | |||
| 24/02/2026 | 0.305 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.260 | 27,081.910 | 300,000 | 150,000 | 0.262 | 150,000 | 0.255 | |
| 20/02/2026 | 0.320 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |