67283 恒指法巴八乙牛Ｃ
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.158 | 25,915.200 | 390,000 | 290,000 | 0.152 | 100,000 | 0.151 | |
| 22/04/2026 | 0.182 | 26,163.240 | 500,000 | 500,000 | 0.178 | |||
| 21/04/2026 | 0.208 | 26,487.480 | 730,000 | 710,000 | 0.205 | 10,000 | 0.208 | |
| 20/04/2026 | 0.198 | 26,361.070 | 590,000 | 270,000 | 0.191 | 320,000 | 0.198 | |
| 17/04/2026 | 0.176 | 26,160.330 | 300,000 | 50,000 | 0.177 | 250,000 | 0.173 | |
| 16/04/2026 | 0.200 | 26,394.260 | 1,860,000 | 680,000 | 0.184 | 1,160,000 | 0.189 | |
| 15/04/2026 | 0.162 | 25,947.320 | 1,160,000 | 440,000 | 0.174 | 720,000 | 0.175 | |
| 14/04/2026 | 0.156 | 25,872.320 | 1,760,000 | 890,000 | 0.161 | 870,000 | 0.155 | |
| 13/04/2026 | 0.135 | 25,660.850 | 1,680,000 | 800,000 | 0.133 | 880,000 | 0.131 | |
| 10/04/2026 | 0.154 | 25,893.540 | 2,430,000 | 1,310,000 | 0.164 | 1,110,000 | 0.158 | |
| 09/04/2026 | 0.143 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.156 | 25,893.020 | 3,390,000 | 1,500,000 | 0.147 | 1,090,000 | 0.145 | |
| 02/04/2026 | 0.084 | 25,116.530 | 4,930,000 | 4,060,000 | 0.084 | 390,000 | 0.080 | |
| 01/04/2026 | 0.098 | 25,294.030 | 14,020,000 | 6,560,000 | 0.101 | 300,000 | 0.109 | |
| 31/03/2026 | 0.054 | 24,788.140 | 120,360,000 | 17,680,000 | 0.049 | 28,100,000 | 0.053 | |
| 30/03/2026 | 0.050 | 24,750.790 | 10,350,000 | 4,000,000 | 0.039 | 4,120,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |