68002 恒指花旗八十牛Ｅ
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.150 | 25,915.200 | 380,000 | 30,000 | 0.153 | 350,000 | 0.150 | |
| 22/04/2026 | 0.178 | 26,163.240 | 190,000 | 80,000 | 0.175 | 90,000 | 0.176 | |
| 21/04/2026 | 0.204 | 26,487.480 | 20,000 | 10,000 | 0.204 | 10,000 | 0.197 | |
| 20/04/2026 | 0.193 | 26,361.070 | 70,000 | 50,000 | 0.194 | 20,000 | 0.187 | |
| 17/04/2026 | 0.172 | 26,160.330 | 100,000 | 10,000 | 0.170 | 90,000 | 0.167 | |
| 16/04/2026 | 0.196 | 26,394.260 | 140,000 | 130,000 | 0.187 | |||
| 15/04/2026 | 0.155 | 25,947.320 | 220,000 | 130,000 | 0.172 | 90,000 | 0.166 | |
| 14/04/2026 | 0.149 | 25,872.320 | 520,000 | 370,000 | 0.149 | 140,000 | 0.137 | |
| 13/04/2026 | 0.128 | 25,660.850 | 700,000 | 280,000 | 0.122 | 420,000 | 0.124 | |
| 10/04/2026 | 0.149 | 25,893.540 | 1,850,000 | 830,000 | 0.158 | 670,000 | 0.157 | |
| 09/04/2026 | 0.135 | 25,752.400 | 12,360,000 | 5,420,000 | 0.139 | 2,660,000 | 0.142 | |
| 08/04/2026 | 0.152 | 25,893.020 | 71,320,000 | 18,270,000 | 0.146 | 14,620,000 | 0.145 | |
| 02/04/2026 | 0.076 | 25,116.530 | 97,310,000 | 21,760,000 | 0.074 | 20,360,000 | 0.074 | |
| 01/04/2026 | 0.090 | 25,294.030 | 411,900,000 | 140,420,000 | 0.093 | 143,120,000 | 0.092 | |
| 31/03/2026 | 0.044 | 24,788.140 | 1,547,640,000 | 721,690,000 | 0.044 | 727,320,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |