68180 京東瑞銀六六牛Ａ
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.050 | 110.700 | 50,000 | |||||
| 18/03/2026 | 0.055 | 112.800 | 250,000 | 250,000 | 0.054 | |||
| 17/03/2026 | 0.054 | 112.100 | 220,000 | 100,000 | 0.055 | |||
| 16/03/2026 | 0.051 | 111.500 | 70,000 | 70,000 | 0.051 | |||
| 13/03/2026 | 0.050 | 109.600 | 110,000 | 50,000 | 0.051 | |||
| 12/03/2026 | 0.048 | 109.500 | 5,000 | 5,000 | 0.047 | |||
| 11/03/2026 | 0.048 | 108.600 | 2,535,000 | 200,000 | 0.046 | 2,335,000 | 0.047 | |
| 10/03/2026 | 0.045 | 108.500 | 0 | |||||
| 09/03/2026 | 0.040 | 105.500 | 2,500 | 2,500 | 0.036 | |||
| 06/03/2026 | 0.039 | 106.600 | 6,210,000 | 6,010,000 | 0.040 | |||
| 05/03/2026 | 0.028 | 96.950 | 0 | |||||
| 04/03/2026 | 0.028 | 98.000 | 2,000,000 | 1,000,000 | 0.027 | 1,000,000 | 0.028 | |
| 03/03/2026 | 0.040 | 100.400 | 50,000 | |||||
| 02/03/2026 | 0.043 | 101.300 | 2,500 | |||||
| 27/02/2026 | 0.040 | 104.400 | 0 | |||||
| 26/02/2026 | 0.040 | 104.000 | 6,930,000 | 1,940,000 | 0.041 | 4,990,000 | 0.040 | |
| 25/02/2026 | 0.044 | 106.800 | 900,000 | |||||
| 24/02/2026 | 0.044 | 106.300 | 4,160,000 | 2,160,000 | 0.045 | |||
| 23/02/2026 | 0.046 | 107.500 | 5,207,500 | |||||
| 20/02/2026 | 0.040 | 103.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |