68361 恒指法興八七牛Ｒ
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.150 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.174 | 26,163.240 | 160,000 | 160,000 | 0.167 | |||
| 21/04/2026 | 0.199 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.189 | 26,361.070 | 290,000 | 290,000 | 0.191 | |||
| 17/04/2026 | 0.168 | 26,160.330 | 290,000 | 290,000 | 0.169 | |||
| 16/04/2026 | 0.191 | 26,394.260 | 300,000 | 300,000 | 0.190 | |||
| 15/04/2026 | 0.151 | 25,947.320 | 10,000 | 10,000 | 0.151 | |||
| 14/04/2026 | 0.146 | 25,872.320 | 300,000 | 280,000 | 0.147 | 20,000 | 0.131 | |
| 13/04/2026 | 0.125 | 25,660.850 | 570,000 | 560,000 | 0.122 | |||
| 10/04/2026 | 0.144 | 25,893.540 | 960,000 | 530,000 | 0.150 | |||
| 09/04/2026 | 0.130 | 25,752.400 | 4,120,000 | 2,840,000 | 0.134 | 890,000 | 0.132 | |
| 08/04/2026 | 0.149 | 25,893.020 | 24,620,000 | 1,160,000 | 0.149 | 640,000 | 0.143 | |
| 02/04/2026 | 0.079 | 25,116.530 | 29,270,000 | 13,680,000 | 0.070 | 1,110,000 | 0.068 | |
| 01/04/2026 | 0.088 | 25,294.030 | 102,180,000 | 3,720,000 | 0.092 | 9,090,000 | 0.091 | |
| 31/03/2026 | 0.045 | 24,788.140 | 5,529,630,000 | 2,589,410,000 | 0.057 | 2,599,710,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |