68453 恒指法巴八乙牛Ｎ
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.180 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.205 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.229 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.219 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.199 | 26,160.330 | 20,000 | 10,000 | 0.196 | 10,000 | 0.192 | |
| 16/04/2026 | 0.222 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.182 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.178 | 25,872.320 | 20,000 | 10,000 | 0.178 | 10,000 | 0.168 | |
| 13/04/2026 | 0.158 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.175 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.165 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.178 | 25,893.020 | 20,000 | 10,000 | 0.175 | 10,000 | 0.175 | |
| 02/04/2026 | 0.107 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.122 | 25,294.030 | 40,000 | 20,000 | 0.133 | 20,000 | 0.122 | |
| 31/03/2026 | 24,788.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |