68535 恒指匯豐八九牛Ｊ
按盘价 
0.159 +0.004 (+2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.155 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.179 | 26,163.240 | 20,000 | 10,000 | 0.177 | 10,000 | 0.174 | |
| 21/04/2026 | 0.206 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.196 | 26,361.070 | 100,000 | 100,000 | 0.196 | |||
| 17/04/2026 | 0.177 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.199 | 26,394.260 | 200,000 | 200,000 | 0.185 | |||
| 15/04/2026 | 0.160 | 25,947.320 | 400,000 | 100,000 | 0.183 | 300,000 | 0.169 | |
| 14/04/2026 | 0.153 | 25,872.320 | 110,000 | 100,000 | 0.147 | |||
| 13/04/2026 | 0.132 | 25,660.850 | 40,000 | 20,000 | 0.126 | 20,000 | 0.126 | |
| 10/04/2026 | 0.152 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.140 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.158 | 25,893.020 | 30,000 | 20,000 | 0.155 | 10,000 | 0.150 | |
| 02/04/2026 | 0.081 | 25,116.530 | 10,000 | 10,000 | 0.077 | |||
| 01/04/2026 | 0.096 | 25,294.030 | 530,000 | 530,000 | 0.106 | |||
| 31/03/2026 | 0.051 | 24,788.140 | 4,090,000 | 1,770,000 | 0.050 | 2,300,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |