68817 恒指瑞銀八十牛Ｘ
按盘价 
0.141 +0.007 (+5.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.134 | 25,915.200 | 4,680,000 | 1,270,000 | 0.137 | 3,410,000 | 0.134 | |
| 22/04/2026 | 0.159 | 26,163.240 | 7,390,000 | 2,160,000 | 0.157 | 1,980,000 | 0.152 | |
| 21/04/2026 | 0.183 | 26,487.480 | 5,060,000 | 4,090,000 | 0.187 | |||
| 20/04/2026 | 0.173 | 26,361.070 | 1,710,000 | 1,560,000 | 0.169 | |||
| 17/04/2026 | 0.153 | 26,160.330 | 9,120,000 | 4,670,000 | 0.146 | 2,270,000 | 0.152 | |
| 16/04/2026 | 0.176 | 26,394.260 | 21,070,000 | 9,760,000 | 0.164 | |||
| 15/04/2026 | 0.136 | 25,947.320 | 11,640,000 | 520,000 | 0.152 | 6,750,000 | 0.152 | |
| 14/04/2026 | 0.130 | 25,872.320 | 14,730,000 | 1,650,000 | 0.131 | 3,770,000 | 0.134 | |
| 13/04/2026 | 0.109 | 25,660.850 | 14,940,000 | 3,820,000 | 0.107 | |||
| 10/04/2026 | 0.129 | 25,893.540 | 47,720,000 | 29,150,000 | 0.132 | |||
| 09/04/2026 | 0.115 | 25,752.400 | 39,800,000 | 3,200,000 | 0.123 | |||
| 08/04/2026 | 0.132 | 25,893.020 | 112,930,000 | 13,330,000 | 0.121 | |||
| 02/04/2026 | 0.062 | 25,116.530 | 348,930,000 | 45,120,000 | 0.060 | 55,660,000 | 0.055 | |
| 01/04/2026 | 0.076 | 25,294.030 | 376,240,000 | 23,320,000 | 0.084 | 71,810,000 | 0.080 | |
| 31/03/2026 | 0.034 | 24,788.140 | 142,690,000 | 33,920,000 | 0.023 | 48,030,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |