68838 恒指瑞銀八十牛８
按盘价 
0.173 +0.004 (+2.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.169 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.193 | 26,163.240 | 100,000 | 100,000 | 0.186 | |||
| 21/04/2026 | 0.219 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.209 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.189 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.212 | 26,394.260 | 10,000 | 10,000 | 0.207 | |||
| 15/04/2026 | 0.171 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.166 | 25,872.320 | 50,000 | 50,000 | 0.155 | |||
| 13/04/2026 | 0.146 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.164 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.153 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.168 | 25,893.020 | 160,000 | 100,000 | 0.161 | 60,000 | 0.163 | |
| 02/04/2026 | 0.094 | 25,116.530 | 50,000 | 50,000 | 0.081 | |||
| 01/04/2026 | 0.109 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.065 | 24,788.140 | 340,000 | 170,000 | 0.064 | 170,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |