69052 恒指星展八十牛Ｇ
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.057 | 25,915.200 | 115,350,000 | 47,140,000 | 0.055 | 59,910,000 | 0.055 | |
| 22/04/2026 | 0.069 | 26,163.240 | 10,220,000 | 1,560,000 | 0.068 | 7,710,000 | 0.067 | |
| 21/04/2026 | 0.083 | 26,487.480 | 6,910,000 | 3,370,000 | 0.081 | 2,650,000 | 0.081 | |
| 20/04/2026 | 0.077 | 26,361.070 | 12,070,000 | 7,720,000 | 0.073 | |||
| 17/04/2026 | 0.066 | 26,160.330 | 12,260,000 | 1,360,000 | 0.067 | 4,210,000 | 0.066 | |
| 16/04/2026 | 0.079 | 26,394.260 | 18,080,000 | 15,040,000 | 0.070 | 330,000 | 0.079 | |
| 15/04/2026 | 0.058 | 25,947.320 | 35,760,000 | 12,150,000 | 0.064 | 5,680,000 | 0.063 | |
| 14/04/2026 | 0.056 | 25,872.320 | 74,910,000 | 23,370,000 | 0.054 | 3,410,000 | 0.051 | |
| 13/04/2026 | 0.044 | 25,660.850 | 73,960,000 | 2,340,000 | 0.042 | 390,000 | 0.042 | |
| 10/04/2026 | 0.054 | 25,893.540 | 135,720,000 | 11,520,000 | 0.060 | 290,000 | 0.060 | |
| 09/04/2026 | 0.048 | 25,752.400 | 471,800,000 | 130,520,000 | 0.049 | 126,920,000 | 0.049 | |
| 08/04/2026 | 0.058 | 25,893.020 | 2,663,720,000 | 1,159,110,000 | 0.054 | 1,197,920,000 | 0.054 | |
| 02/04/2026 | 0.021 | 25,116.530 | 1,260,090,000 | 576,010,000 | 0.022 | 587,160,000 | 0.022 | |
| 01/04/2026 | 0.029 | 25,294.030 | 2,831,150,000 | 1,392,100,000 | 0.034 | 1,414,720,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |