69261 恒指瑞銀八甲熊Ｚ
按盘价 
0.224 +0.015 (+7.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.209 | 25,500.580 | 400,000 | 100,000 | 0.209 | |||
| 18/03/2026 | 0.151 | 26,025.420 | 2,900,000 | 1,300,000 | 0.164 | 50,000 | 0.146 | |
| 17/03/2026 | 0.163 | 25,868.540 | 20,760,000 | 8,650,000 | 0.149 | 3,820,000 | 0.147 | |
| 16/03/2026 | 0.171 | 25,834.020 | 380,000 | 250,000 | 0.210 | 130,000 | 0.171 | |
| 13/03/2026 | 0.207 | 25,465.600 | 1,470,000 | 870,000 | 0.190 | 350,000 | 0.202 | |
| 12/03/2026 | 0.180 | 25,716.760 | 3,360,000 | 1,540,000 | 0.197 | 1,570,000 | 0.185 | |
| 11/03/2026 | 0.170 | 25,898.760 | 5,550,000 | 1,970,000 | 0.155 | 1,830,000 | 0.163 | |
| 10/03/2026 | 0.165 | 25,959.900 | 3,250,000 | 2,340,000 | 0.169 | 600,000 | 0.171 | |
| 09/03/2026 | 0.220 | 25,408.460 | 360,000 | 240,000 | 0.238 | 120,000 | 0.221 | |
| 06/03/2026 | 0.183 | 25,757.290 | 7,750,000 | 7,700,000 | 0.185 | 10,000 | 0.196 | |
| 05/03/2026 | 0.221 | 25,321.340 | 1,340,000 | 520,000 | 0.205 | |||
| 04/03/2026 | 0.234 | 25,249.480 | 7,270,000 | 390,000 | 0.253 | 1,000,000 | 0.236 | |
| 03/03/2026 | 0.183 | 25,768.080 | 20,990,000 | 4,400,000 | 0.180 | 260,000 | 0.153 | |
| 02/03/2026 | 0.154 | 26,059.850 | 57,570,000 | 2,210,000 | 0.148 | 2,200,000 | 0.152 | |
| 27/02/2026 | 0.090 | 26,630.540 | 36,280,000 | 1,300,000 | 0.086 | 2,750,000 | 0.100 | |
| 26/02/2026 | 0.117 | 26,381.020 | 63,080,000 | 3,200,000 | 0.092 | 11,470,000 | 0.075 | |
| 25/02/2026 | 0.086 | 26,765.720 | 156,190,000 | 9,600,000 | 0.080 | 12,210,000 | 0.080 | |
| 24/02/2026 | 0.095 | 26,590.320 | 83,970,000 | 7,690,000 | 0.095 | |||
| 23/02/2026 | 0.049 | 27,081.910 | 334,960,000 | 39,110,000 | 0.050 | 62,240,000 | 0.052 | |
| 20/02/2026 | 0.110 | 26,413.350 | 90,870,000 | 10,000 | 0.092 | 2,060,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |