69432 恒指匯豐八乙牛Ｋ
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.111 | 25,915.200 | 9,980,000 | 2,540,000 | 0.111 | 4,790,000 | 0.109 | |
| 22/04/2026 | 0.137 | 26,163.240 | 3,760,000 | 1,430,000 | 0.135 | 2,210,000 | 0.130 | |
| 21/04/2026 | 0.164 | 26,487.480 | 1,200,000 | 570,000 | 0.160 | 610,000 | 0.157 | |
| 20/04/2026 | 0.153 | 26,361.070 | 2,920,000 | 2,030,000 | 0.148 | 850,000 | 0.144 | |
| 17/04/2026 | 0.132 | 26,160.330 | 2,990,000 | 760,000 | 0.129 | 1,270,000 | 0.130 | |
| 16/04/2026 | 0.156 | 26,394.260 | 7,790,000 | 2,360,000 | 0.144 | 110,000 | 0.134 | |
| 15/04/2026 | 0.116 | 25,947.320 | 10,030,000 | 2,100,000 | 0.122 | 430,000 | 0.120 | |
| 14/04/2026 | 0.111 | 25,872.320 | 35,480,000 | 5,210,000 | 0.107 | 3,270,000 | 0.112 | |
| 13/04/2026 | 0.088 | 25,660.850 | 21,870,000 | 1,110,000 | 0.088 | 10,000 | 0.080 | |
| 10/04/2026 | 0.108 | 25,893.540 | 58,060,000 | 9,820,000 | 0.115 | 190,000 | 0.112 | |
| 09/04/2026 | 0.095 | 25,752.400 | 42,700,000 | 5,270,000 | 0.099 | 2,250,000 | 0.093 | |
| 08/04/2026 | 0.112 | 25,893.020 | 5,274,940,000 | 2,538,260,000 | 0.105 | 2,559,220,000 | 0.105 | |
| 02/04/2026 | 0.043 | 25,116.530 | 12,740,000 | 4,500,000 | 0.038 | 4,400,000 | 0.036 | |
| 01/04/2026 | 0.055 | 25,294.030 | 12,040,000 | 1,950,000 | 0.064 | 3,680,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |