69565 恒指法興八九牛Ｚ
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.170 | 25,915.200 | 20,000 | 20,000 | 0.170 | |||
| 22/04/2026 | 0.197 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.220 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.210 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.191 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.213 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.173 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.168 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.146 | 25,660.850 | 20,000 | 20,000 | 0.145 | |||
| 10/04/2026 | 0.165 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.153 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.169 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.098 | 25,116.530 | 220,000 | 110,000 | 0.097 | 110,000 | 0.090 | |
| 01/04/2026 | 0.112 | 25,294.030 | 20,000 | 10,000 | 0.117 | 10,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |