69657 京東法巴七四牛Ｆ
按盘价 
0.230 -0.019 (-7.631%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.249 | 110.700 | 120,000 | 115,000 | 0.249 | |||
| 18/03/2026 | 0.275 | 112.800 | 15,000 | |||||
| 17/03/2026 | 0.275 | 112.100 | 255,000 | |||||
| 16/03/2026 | 0.265 | 111.500 | 25,000 | |||||
| 13/03/2026 | 0.248 | 109.600 | 1,135,000 | 635,000 | 0.248 | 235,000 | 0.249 | |
| 12/03/2026 | 0.248 | 109.500 | 875,000 | 460,000 | 0.239 | 285,000 | 0.249 | |
| 11/03/2026 | 0.236 | 108.600 | 2,530,000 | 1,655,000 | 0.242 | 795,000 | 0.249 | |
| 10/03/2026 | 0.235 | 108.500 | 2,740,000 | 165,000 | 0.224 | 1,220,000 | 0.225 | |
| 09/03/2026 | 0.209 | 105.500 | 6,530,000 | 4,215,000 | 0.194 | 1,000,000 | 0.198 | |
| 06/03/2026 | 0.204 | 106.600 | 34,450,000 | 8,290,000 | 0.195 | 11,145,000 | 0.183 | |
| 05/03/2026 | 0.142 | 96.950 | 2,315,000 | 1,770,000 | 0.149 | |||
| 04/03/2026 | 0.148 | 98.000 | 2,165,000 | 655,000 | 0.134 | 1,280,000 | 0.140 | |
| 03/03/2026 | 0.171 | 100.400 | 355,000 | 5,000 | 0.194 | 325,000 | 0.177 | |
| 02/03/2026 | 0.177 | 101.300 | 1,280,000 | 690,000 | 0.176 | 495,000 | 0.178 | |
| 27/02/2026 | 0.210 | 104.400 | 605,000 | 290,000 | 0.211 | 315,000 | 0.211 | |
| 26/02/2026 | 0.204 | 104.000 | 1,000,000 | 265,000 | 0.211 | 540,000 | 0.214 | |
| 25/02/2026 | 0.230 | 106.800 | 140,000 | 140,000 | 0.240 | |||
| 24/02/2026 | 0.229 | 106.300 | 1,040,000 | 555,000 | 0.225 | 425,000 | 0.232 | |
| 23/02/2026 | 0.242 | 107.500 | 400,000 | 300,000 | 0.240 | |||
| 20/02/2026 | 0.206 | 103.800 | 270,000 | 15,000 | 0.209 | 255,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |