69696 恒指法興七甲牛３
实時 按盘价 跌0.325 -0.020 (-5.797%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.34525,500.5800
18/03/20260.39526,025.4200
17/03/20260.38025,868.5400
16/03/20260.37025,834.0200
13/03/20260.34525,465.6000
12/03/20260.37025,716.7600
11/03/20260.38025,898.7600
10/03/20260.38025,959.9000
09/03/20260.33525,408.4600
06/03/20260.36025,757.29020,00020,0000.360
05/03/20260.32525,321.3400
04/03/20260.32025,249.4800
03/03/20260.37525,768.0800
02/03/20260.39526,059.85020,00020,0000.395
27/02/20260.45026,630.5400
26/02/20260.43526,381.0200
25/02/20260.45526,765.7200
24/02/20260.45526,590.3200
23/02/20260.49027,081.910130,000130,0000.485
20/02/20260.44026,413.35090,00030,0000.45060,0000.445
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。