69741 恒指國君八十牛９
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.130 | 25,915.200 | 2,700,000 | 900,000 | 0.136 | 1,800,000 | 0.130 | |
| 22/04/2026 | 0.157 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.182 | 26,487.480 | 500,000 | 500,000 | 0.181 | |||
| 20/04/2026 | 0.172 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.153 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.174 | 26,394.260 | 900,000 | 900,000 | 0.158 | |||
| 15/04/2026 | 0.137 | 25,947.320 | 4,170,000 | 2,290,000 | 0.146 | 1,720,000 | 0.151 | |
| 14/04/2026 | 0.129 | 25,872.320 | 500,000 | 500,000 | 0.132 | |||
| 13/04/2026 | 0.107 | 25,660.850 | 3,840,000 | 1,200,000 | 0.104 | 1,830,000 | 0.102 | |
| 10/04/2026 | 0.130 | 25,893.540 | 1,940,000 | 1,550,000 | 0.137 | |||
| 09/04/2026 | 0.114 | 25,752.400 | 27,870,000 | 4,430,000 | 0.111 | 360,000 | 0.110 | |
| 08/04/2026 | 0.131 | 25,893.020 | 9,290,000 | 480,000 | 0.127 | 840,000 | 0.124 | |
| 02/04/2026 | 0.057 | 25,116.530 | 5,927,280,000 | 2,906,170,000 | 0.071 | 2,940,070,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |