69865 騰訊摩利八甲熊Ｆ
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.089 | 466.400 | 50,000 | 50,000 | 0.096 | |||
| 28/07/2026 | 0.121 | 447.200 | 0 | |||||
| 27/07/2026 | 0.126 | 443.000 | 75,000 | 75,000 | 0.126 | |||
| 24/07/2026 | 0.141 | 434.600 | 75,000 | 75,000 | 0.141 | |||
| 23/07/2026 | 0.127 | 445.200 | 0 | |||||
| 22/07/2026 | 0.129 | 440.600 | 470,000 | 450,000 | 0.105 | |||
| 21/07/2026 | 0.074 | 474.000 | 3,110,000 | 1,815,000 | 0.073 | |||
| 20/07/2026 | 0.071 | 477.800 | 7,280,000 | 2,250,000 | 0.070 | |||
| 17/07/2026 | 0.099 | 461.600 | 2,015,000 | 2,000,000 | 0.081 | 15,000 | 0.100 | |
| 16/07/2026 | 0.061 | 484.000 | 9,610,000 | 2,225,000 | 0.061 | 2,030,000 | 0.051 | |
| 15/07/2026 | 0.077 | 474.000 | 1,620,000 | 895,000 | 0.080 | |||
| 14/07/2026 | 0.106 | 456.200 | 6,910,000 | 795,000 | 0.109 | 2,095,000 | 0.113 | |
| 13/07/2026 | 0.102 | 457.600 | 450,000 | 225,000 | 0.091 | 225,000 | 0.087 | |
| 10/07/2026 | 0.099 | 460.200 | 710,000 | 355,000 | 0.090 | 340,000 | 0.083 | |
| 09/07/2026 | 0.084 | 469.600 | 1,400,000 | 705,000 | 0.081 | 445,000 | 0.060 | |
| 08/07/2026 | 0.070 | 478.800 | 635,000 | 275,000 | 0.069 | |||
| 07/07/2026 | 0.095 | 461.200 | 30,000 | 15,000 | 0.092 | 15,000 | 0.072 | |
| 06/07/2026 | 0.115 | 452.000 | 30,000 | 30,000 | 0.120 | |||
| 03/07/2026 | 0.147 | 431.200 | 0 | |||||
| 02/07/2026 | 0.148 | 430.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |